Download AppDownload App| Symbol | Bid | Last | High | Low | Chg. | Chg. % | Time |
| US Dollar Index Futures | 105.510 | 105.525 | 106.005 | 105.330 | -0.279 | -0.26% | 16:59:00 |
| AUD/CAD | 0.8965 | 0.8970 | 0.8977 | 0.8964 | 0.0000 | 0.00% | 18:26:34 |
| AUD/CHF | 0.5980 | 0.5981 | 0.5981 | 0.5973 | +0.0003 | +0.05% | 18:26:34 |
| AUD/CNY | 4.6470 | 4.6531 | 4.6546 | 4.6527 | -0.0004 | -0.01% | 18:26:37 |
| AUD/DKK | 4.5672 | 4.5689 | 4.5690 | 4.5647 | +0.0007 | +0.02% | 18:26:32 |
| AUD/HKD | 5.1374 | 5.1390 | 5.1405 | 5.1346 | +0.0006 | +0.01% | 18:26:33 |
| AUD/IDR | 10,666.55 | 10,674.11 | 10,676.86 | 10,652.24 | +12.72 | +0.12% | 18:26:37 |
| AUD/JPY | 102.56 | 102.59 | 102.67 | 102.45 | -0.07 | -0.07% | 18:26:37 |
| AUD/KRW | 902.02 | 902.95 | 903.33 | 902.66 | +0.34 | +0.04% | 18:26:15 |
| AUD/MYR | 3.1286 | 3.1302 | 3.1360 | 3.1166 | +0.0086 | +0.28% | 18:26:38 |
| AUD/NOK | 7.2047 | 7.2159 | 7.2332 | 7.2037 | +0.0008 | +0.01% | 18:26:32 |
| AUD/NZD | 1.0975 | 1.0985 | 1.0992 | 1.0978 | 0.0000 | 0.00% | 18:26:34 |
| AUD/PHP | 37.83 | 37.85 | 37.86 | 37.83 | 0.01 | 0.00% | 18:26:15 |
| AUD/RUB | 61.14 | 61.16 | 61.30 | 61.16 | -0.11 | -0.18% | 18:26:15 |
| AUD/SEK | 7.1709 | 7.1760 | 7.1842 | 7.1631 | -0.0082 | -0.11% | 18:26:32 |
| AUD/SGD | 0.8922 | 0.8928 | 0.8933 | 0.8921 | +0.0002 | +0.02% | 18:26:26 |
| AUD/USD | 0.6564 | 0.6566 | 0.6568 | 0.6563 | 0.0000 | 0.00% | 18:26:15 |
| AUD/THB | 24.2781 | 24.2996 | 24.3039 | 24.2561 | +0.0040 | +0.02% | 18:26:30 |
| AUD/TWD | 21.3157 | 21.3256 | 21.3503 | 21.3191 | -0.0182 | -0.09% | 18:26:38 |
| AUD/ZAR | 12.2216 | 12.2479 | 12.2531 | 12.2325 | +0.0153 | +0.13% | 18:26:26 |
| CAD/CHF | 0.6666 | 0.6666 | 0.6667 | 0.6660 | 0.0000 | 0.00% | 18:26:34 |
| CAD/JPY | 114.35 | 114.36 | 114.45 | 114.24 | -0.09 | -0.08% | 18:26:41 |
| CHF/JPY | 171.46 | 171.49 | 171.81 | 171.26 | -0.21 | -0.12% | 18:26:39 |
| EUR/AUD | 1.6320 | 1.6325 | 1.6353 | 1.6324 | -0.0001 | -0.01% | 18:26:28 |
| EUR/CAD | 1.4644 | 1.4645 | 1.4659 | 1.4638 | +0.0001 | +0.01% | 18:26:41 |
| EUR/CHF | 0.9762 | 0.9763 | 0.9765 | 0.9757 | +0.0002 | +0.02% | 18:26:31 |
| EUR/CNY | 7.7503 | 7.7522 | 7.7558 | 7.7522 | +0.0004 | +0.01% | 18:26:33 |
| EUR/DKK | 7.4563 | 7.4576 | 7.4584 | 7.4560 | -0.0001 | -0.00% | 18:26:32 |
| EUR/HKD | 8.3865 | 8.3885 | 8.3926 | 8.3876 | -0.0005 | -0.01% | 18:26:33 |
| EUR/IDR | 17,422.0 | 17,427.0 | 17,427.0 | 17,365.0 | +62.0 | +0.36% | 18:26:24 |
| EUR/GBP | 0.8532 | 0.8533 | 0.8539 | 0.8533 | -0.0001 | -0.01% | 18:26:28 |
| EUR/JPY | 167.36 | 167.37 | 167.67 | 167.22 | -0.22 | -0.13% | 18:26:37 |
| EUR/KRW | 1,472.72 | 1,474.06 | 1,475.05 | 1,474.06 | +0.56 | +0.04% | 18:26:33 |
| EUR/MYR | 5.0298 | 5.1098 | 5.1196 | 5.1098 | -0.0098 | -0.19% | 18:26:30 |
| EUR/NOK | 11.7713 | 11.7851 | 11.7870 | 11.7643 | +0.0043 | +0.04% | 18:26:39 |
| EUR/NZD | 1.7932 | 1.7934 | 1.7956 | 1.7928 | -0.0001 | -0.01% | 18:26:41 |
| EUR/PHP | 61.725 | 61.875 | 61.883 | 61.712 | +0.163 | +0.26% | 18:26:30 |
| EUR/RUB | 99.843 | 99.848 | 100.093 | 99.848 | -0.201 | -0.20% | 18:26:32 |
| EUR/SEK | 11.7071 | 11.7139 | 11.7154 | 11.6989 | +0.0110 | +0.09% | 18:26:38 |
| EUR/SGD | 1.4570 | 1.4574 | 1.4588 | 1.4565 | -0.0002 | -0.01% | 18:26:30 |
| EUR/THB | 39.635 | 39.670 | 39.674 | 39.662 | +0.004 | +0.01% | 18:26:28 |
| EUR/TWD | 34.800 | 34.816 | 34.862 | 34.811 | -0.032 | -0.09% | 18:26:34 |
| EUR/USD | 1.0717 | 1.0719 | 1.0724 | 1.0718 | 0.0000 | 0.00% | 18:26:40 |
| EUR/VND | 26,764.0 | 27,164.0 | 27,194.0 | 27,164.0 | -30.0 | -0.11% | 18:26:34 |
| EUR/ZAR | 19.9521 | 19.9950 | 20.0063 | 19.9704 | +0.0246 | +0.12% | 18:26:30 |
| GBP/AUD | 1.9130 | 1.9133 | 1.9147 | 1.9122 | +0.0002 | +0.01% | 18:26:41 |
| GBP/CAD | 1.7160 | 1.7162 | 1.7181 | 1.7150 | +0.0001 | +0.01% | 18:26:34 |
| GBP/CHF | 1.1439 | 1.1442 | 1.1449 | 1.1427 | +0.0004 | +0.04% | 18:26:28 |
| GBP/CNY | 8.8901 | 8.9018 | 8.9035 | 8.8976 | +0.0042 | +0.05% | 18:26:38 |
| GBP/DKK | 8.7370 | 8.7395 | 8.7398 | 8.7348 | -0.0003 | -0.00% | 18:26:32 |
| GBP/HKD | 9.8295 | 9.8303 | 9.8323 | 9.8251 | -0.0003 | -0.00% | 18:26:32 |
| GBP/IDR | 20,405.7 | 20,420.1 | 20,425.4 | 20,390.6 | +23.2 | +0.11% | 18:26:22 |
| GBP/JPY | 196.25 | 196.26 | 196.42 | 196.09 | -0.16 | -0.08% | 18:26:40 |
| GBP/KRW | 1,724.98 | 1,726.24 | 1,727.94 | 1,724.89 | -1.30 | -0.08% | 18:26:24 |
| GBP/MYR | 5.9848 | 5.9879 | 5.9966 | 5.9621 | +0.0159 | +0.27% | 18:26:32 |
| GBP/NOK | 13.7979 | 13.8064 | 13.8122 | 13.7812 | +0.0015 | +0.01% | 18:26:28 |
| GBP/NZD | 2.1008 | 2.1017 | 2.1029 | 2.0998 | +0.0001 | +0.00% | 18:26:26 |
| GBP/PHP | 72.403 | 72.435 | 72.498 | 72.317 | +0.051 | +0.07% | 18:26:32 |
| GBP/RUB | 117.273 | 117.286 | 117.286 | 115.450 | +1.836 | +1.59% | 18:26:36 |
| GBP/SEK | 13.7211 | 13.7261 | 13.7282 | 13.7044 | +0.0021 | +0.02% | 18:26:32 |
| GBP/SGD | 1.7056 | 1.7079 | 1.7084 | 1.7065 | -0.0001 | -0.01% | 18:26:26 |
| GBP/THB | 46.447 | 46.488 | 46.488 | 46.464 | +0.009 | +0.02% | 18:26:28 |
| GBP/TWD | 40.783 | 40.802 | 40.840 | 40.786 | -0.034 | -0.08% | 18:26:38 |
| GBP/USD | 1.2560 | 1.2561 | 1.2565 | 1.2556 | 0.0000 | 0.00% | 18:26:34 |
| GBP/VND | 31,818.2 | 31,837.1 | 31,839.5 | 31,837.1 | -0.0 | 0.00% | 18:26:22 |
| GBP/ZAR | 23.3818 | 23.4319 | 23.4411 | 23.4003 | +0.0301 | +0.13% | 18:26:28 |
| NZD/CAD | 0.8163 | 0.8167 | 0.8173 | 0.8161 | +0.0002 | +0.02% | 18:26:26 |
| NZD/CHF | 0.5440 | 0.5444 | 0.5446 | 0.5438 | +0.0003 | +0.06% | 18:26:26 |
| NZD/JPY | 93.34 | 93.38 | 93.49 | 93.28 | -0.07 | -0.07% | 18:26:38 |
| NZD/USD | 0.5975 | 0.5977 | 0.5981 | 0.5973 | 0.0000 | 0.00% | 18:26:35 |
| USD/CAD | 1.3662 | 1.3663 | 1.3670 | 1.3657 | +0.0004 | +0.03% | 18:26:40 |
| USD/CHF | 0.9107 | 0.9108 | 0.9110 | 0.9100 | +0.0005 | +0.05% | 18:26:37 |
| USD/CNY | 7.2318 | 7.2322 | 7.2467 | 7.2316 | 0.0004 | 0.01% | 17:00:03 |
| USD/DKK | 6.9572 | 6.9577 | 6.9578 | 6.9542 | +0.0019 | +0.03% | 18:26:37 |
| USD/KRW | 1,374.19 | 1,375.19 | 1,375.46 | 1,375.19 | +0.52 | +0.04% | 18:25:00 |
| USD/HKD | 7.8254 | 7.8254 | 7.8260 | 7.8238 | -0.0001 | -0.00% | 18:26:35 |
| USD/INR | 83.451 | 83.451 | 83.542 | 83.411 | +0.010 | +0.01% | 18:26:35 |
| USD/JPY | 156.24 | 156.25 | 156.35 | 156.07 | -0.08 | -0.05% | 18:26:38 |
| USD/MXN | 17.0091 | 17.0144 | 17.0380 | 17.0045 | +0.0127 | +0.07% | 18:26:34 |
| USD/PHP | 57.644 | 57.669 | 57.715 | 57.565 | +0.104 | +0.18% | 18:26:20 |
| USD/RUB | 93.0000 | 93.0000 | 93.1700 | 92.3975 | +0.6025 | +0.65% | 17:00:03 |
| USD/SEK | 10.9239 | 10.9283 | 10.9290 | 10.9088 | +0.0103 | +0.09% | 18:26:37 |
| USD/SGD | 1.3596 | 1.3597 | 1.3597 | 1.3585 | +0.0002 | +0.01% | 18:26:25 |
| USD/THB | 36.990 | 37.000 | 37.020 | 36.980 | -0.010 | -0.03% | 18:26:33 |
| USD/TRY | 32.4031 | 32.4422 | 32.5217 | 32.4322 | +0.0268 | +0.08% | 18:26:18 |
| USD/ZAR | 18.6114 | 18.6452 | 18.6627 | 18.6194 | +0.0310 | +0.17% | 18:26:40 |
| BTC/USD | 63,501.0 | 63,527.0 | 63,641.0 | 61,903.0 | -176.0 | -0.28% | 18:26:44 |
| BTC/JPY | 9,900,003 | 9,903,017 | 9,903,017 | 9,903,017 | -111677 | -1.12% | 18:26:43 |
| ETH/USD | 3,195.40 | 3,196.40 | 3,304.90 | 3,122.00 | -110.90 | -3.35% | 18:26:44 |
